Date.
|
Price
|
HSI.
|
13.07
|
27.00
|
26,346.17
|
08.08
|
28.50
|
27,854.91
|
30.08
|
28.85
|
28,094.61
|
09.10
|
29.25
|
28,326.59
|
16.10
|
29.70
|
28,692.80
|
21.11
|
29.80
|
29,818.07
|
23.11
|
30.20
|
29,707.94
|
06.12
|
28.40
|
28,224.80
|
08.12
|
28.75
|
28,639.85
|
18.12
|
29.15
|
29,050.41
|
27.12
|
29.80
|
29,597.66
|
28.12
|
30.05
|
29,863.71
|
03.01
|
30.85
|
30,560.95
|
08.01
|
31.00
|
30,899.53
|
10.01
|
31.35
|
31,073.72
|
12.01
|
31.50
|
31,412.54
|
12.01
|
31.55
|
31,412.54
|
16.01
|
31.95
|
31,904.75
|
16.01
|
32.10
|
31,904.75
|
Total profit: 33%